Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.90	12.03	11.87	11.99	798,780	+0.06(+0.52%)
Dec 30, 2021	11.99	12.08	11.93	11.93	802,138	-0.05(-0.45%)
Dec 29, 2021	11.97	12.02	11.93	11.98	647,799	+0.05(+0.39%)
Dec 28, 2021	11.86	12.02	11.85	11.93	870,832	+0.08(+0.65%)
Dec 27, 2021	11.90	11.93	11.84	11.86	562,179	+0.00(+0.00%)
Dec 23, 2021	11.68	11.91	11.66	11.86	1,017,593	+0.20(+1.73%)
Dec 22, 2021	11.60	11.67	11.56	11.65	603,474	+0.08(+0.67%)
Dec 21, 2021	11.53	11.73	11.53	11.58	973,659	+0.04(+0.34%)
Dec 20, 2021	11.50	11.56	11.41	11.54	1,347,648	-0.02(-0.20%)
Dec 17, 2021	11.62	11.65	11.51	11.56	1,038,111	-0.09(-0.80%)
Dec 16, 2021	11.72	11.75	11.59	11.65	1,107,000	+0.05(+0.47%)
Dec 15, 2021	11.55	11.63	11.48	11.60	970,233	+0.03(+0.27%)
Dec 14, 2021	11.61	11.71	11.51	11.57	1,058,222	-0.08(-0.67%)
Dec 13, 2021	11.65	11.69	11.61	11.65	1,129,375	-0.06(-0.53%)
Dec 10, 2021	11.72	11.74	11.64	11.71	615,319	+0.04(+0.33%)
Dec 09, 2021	11.68	11.74	11.65	11.67	822,167	-0.01(-0.07%)
Dec 08, 2021	11.72	11.78	11.68	11.68	700,191	-0.02(-0.20%)
Dec 07, 2021	11.75	11.79	11.66	11.70	791,417	-0.04(-0.32%)
Dec 06, 2021	11.73	11.80	11.68	11.74	899,486	+0.04(+0.32%)
Dec 03, 2021	11.75	11.76	11.65	11.70	863,863	-0.04(-0.33%)
Dec 02, 2021	11.63	11.82	11.61	11.74	912,690	+0.18(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.