TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.940	3.400	2.670	3.300	920,500	+0.54(+19.57%)
Dec 30, 2002	2.840	2.970	2.680	2.760	151,100	-0.18(-6.12%)
Dec 27, 2002	2.900	3.240	2.720	2.940	772,100	+0.39(+15.29%)
Dec 26, 2002	2.550	2.560	2.500	2.550	72,900	+0.04(+1.59%)
Dec 24, 2002	2.590	2.660	2.510	2.510	63,800	-0.09(-3.46%)
Dec 23, 2002	2.470	2.680	2.460	2.600	57,500	+0.04(+1.56%)
Dec 20, 2002	2.690	2.960	2.400	2.560	86,000	-0.04(-1.54%)
Dec 19, 2002	2.800	2.800	2.580	2.600	83,900	-0.10(-3.70%)
Dec 18, 2002	2.650	2.900	2.620	2.700	96,300	-0.10(-3.57%)
Dec 17, 2002	2.750	2.880	2.650	2.800	79,900	-0.07(-2.44%)
Dec 16, 2002	2.700	2.880	2.700	2.870	32,700	+0.17(+6.30%)
Dec 13, 2002	2.730	2.760	2.660	2.700	46,800	-0.04(-1.46%)
Dec 12, 2002	2.900	3.000	2.650	2.740	24,000	-0.16(-5.52%)
Dec 11, 2002	2.830	3.000	2.710	2.900	23,800	+0.06(+2.11%)
Dec 10, 2002	2.600	2.940	2.600	2.840	55,500	+0.24(+9.23%)
Dec 09, 2002	2.780	2.800	2.600	2.600	26,400	-0.20(-7.14%)
Dec 06, 2002	2.810	2.810	2.650	2.800	33,200	+0.11(+4.09%)
Dec 05, 2002	2.900	3.000	2.610	2.690	148,400	-0.22(-7.56%)
Dec 04, 2002	2.620	2.970	2.500	2.910	29,800	+0.06(+2.11%)
Dec 03, 2002	2.860	3.000	2.730	2.850	83,200	-0.14(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.