TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.220	9.580	9.180	9.400	206,230	+0.08(+0.86%)
Dec 29, 2005	9.530	9.657	9.300	9.320	259,894	-0.18(-1.89%)
Dec 28, 2005	9.170	9.510	9.100	9.500	237,600	+0.35(+3.83%)
Dec 27, 2005	9.310	9.360	9.100	9.150	103,700	-0.16(-1.72%)
Dec 23, 2005	9.240	9.380	9.200	9.310	92,173	+0.02(+0.22%)
Dec 22, 2005	9.120	9.390	9.050	9.290	165,981	+0.20(+2.20%)
Dec 21, 2005	8.920	9.130	8.810	9.090	339,657	+0.17(+1.91%)
Dec 20, 2005	8.880	9.040	8.630	8.920	163,184	-0.02(-0.22%)
Dec 19, 2005	9.000	9.070	8.540	8.940	274,603	-0.02(-0.22%)
Dec 16, 2005	8.950	9.090	8.850	8.960	397,391	+0.05(+0.56%)
Dec 15, 2005	8.900	9.060	8.840	8.910	251,677	-0.06(-0.67%)
Dec 14, 2005	9.000	9.400	8.900	8.970	280,606	-0.03(-0.33%)
Dec 13, 2005	9.350	9.420	8.960	9.000	238,157	-0.43(-4.56%)
Dec 12, 2005	9.410	9.500	9.300	9.430	166,965	+0.02(+0.21%)
Dec 09, 2005	9.180	9.490	9.090	9.410	139,555	+0.18(+1.95%)
Dec 08, 2005	9.470	9.470	9.090	9.230	221,346	-0.16(-1.70%)
Dec 07, 2005	9.360	9.510	9.180	9.390	174,464	-0.05(-0.53%)
Dec 06, 2005	9.590	9.680	9.410	9.440	169,262	-0.08(-0.84%)
Dec 05, 2005	9.610	9.640	9.460	9.520	167,811	-0.18(-1.86%)
Dec 02, 2005	9.480	9.740	9.380	9.700	282,181	+0.22(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.