TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.93	11.53	11.53	11.53	148,100	-0.44(-3.68%)
Dec 30, 2009	11.87	12.00	11.64	11.97	120,354	+0.07(+0.59%)
Dec 29, 2009	11.93	12.02	11.65	11.90	147,688	-0.02(-0.17%)
Dec 28, 2009	12.01	12.04	11.78	11.92	79,440	-0.07(-0.58%)
Dec 24, 2009	12.28	12.28	11.92	11.99	59,263	-0.27(-2.20%)
Dec 23, 2009	12.04	12.32	11.63	12.26	210,053	+0.28(+2.34%)
Dec 22, 2009	11.92	12.04	11.69	11.98	172,497	+0.12(+1.01%)
Dec 21, 2009	11.57	11.96	11.32	11.86	253,364	+0.34(+2.95%)
Dec 18, 2009	11.52	11.54	11.12	11.52	509,770	+0.15(+1.32%)
Dec 17, 2009	11.30	11.46	10.98	11.37	432,121	-0.05(-0.44%)
Dec 16, 2009	11.07	11.49	10.98	11.42	409,455	+0.39(+3.54%)
Dec 15, 2009	10.96	11.06	10.73	11.03	362,802	+0.07(+0.64%)
Dec 14, 2009	10.97	11.22	10.76	10.96	185,545	+0.27(+2.53%)
Dec 11, 2009	10.61	10.77	10.39	10.69	216,396	+0.12(+1.14%)
Dec 10, 2009	10.80	10.81	10.45	10.57	302,433	-0.21(-1.95%)
Dec 09, 2009	10.71	10.95	10.52	10.78	562,267	+0.10(+0.94%)
Dec 08, 2009	10.84	10.99	10.56	10.68	424,956	-0.22(-2.02%)
Dec 07, 2009	10.94	11.10	10.71	10.90	337,276	-0.10(-0.91%)
Dec 04, 2009	10.97	11.30	10.82	11.00	322,025	+0.23(+2.14%)
Dec 03, 2009	10.67	10.92	10.48	10.77	525,636	+0.12(+1.13%)
Dec 02, 2009	10.52	10.70	10.31	10.65	538,278	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.