U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.84	28.45	28.45	28.45	109,300	-0.38(-1.32%)
Dec 30, 2014	28.97	29.26	28.60	28.83	49,511	-0.12(-0.41%)
Dec 29, 2014	28.99	29.11	28.52	28.95	32,621	+0.20(+0.70%)
Dec 26, 2014	28.40	29.38	28.40	28.75	42,362	+0.51(+1.81%)
Dec 24, 2014	28.43	28.24	28.24	28.24	33,200	-0.01(-0.04%)
Dec 23, 2014	29.30	29.30	27.80	28.25	38,700	-0.01(-0.04%)
Dec 22, 2014	27.84	28.61	27.84	28.26	48,576	+0.40(+1.44%)
Dec 19, 2014	28.50	28.65	27.57	27.86	195,883	-0.75(-2.62%)
Dec 18, 2014	28.11	28.98	27.90	28.61	99,637	+0.84(+3.02%)
Dec 17, 2014	27.33	27.82	27.16	27.77	111,328	+0.44(+1.61%)
Dec 16, 2014	27.86	27.92	27.12	27.33	113,566	-0.52(-1.87%)
Dec 15, 2014	27.95	28.29	27.73	27.85	120,314	-0.10(-0.36%)
Dec 12, 2014	27.78	28.47	27.57	27.95	74,297	-0.08(-0.29%)
Dec 11, 2014	28.29	28.59	27.72	28.03	63,670	+0.03(+0.11%)
Dec 10, 2014	28.70	28.70	27.67	28.00	73,939	-0.75(-2.61%)
Dec 09, 2014	28.27	29.21	27.03	28.75	89,026	+0.10(+0.35%)
Dec 08, 2014	28.31	29.01	27.88	28.65	137,811	+0.08(+0.28%)
Dec 05, 2014	28.49	29.09	28.09	28.57	95,148	+0.10(+0.35%)
Dec 04, 2014	27.99	28.84	27.79	28.47	80,342	+0.48(+1.71%)
Dec 03, 2014	28.00	28.52	27.88	27.99	83,402	+0.02(+0.07%)
Dec 02, 2014	27.14	28.09	26.97	27.97	85,580	+0.91(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.