U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.17	35.97	34.09	35.28	403,900	+1.41(+4.16%)
Dec 28, 2018	33.71	34.66	32.95	33.87	596,100	+0.52(+1.56%)
Dec 27, 2018	32.54	34.14	32.03	33.35	428,253	+0.12(+0.36%)
Dec 26, 2018	32.89	33.30	30.41	33.23	464,275	+0.40(+1.22%)
Dec 24, 2018	32.42	33.22	31.78	32.83	197,400	+0.00(+0.00%)
Dec 21, 2018	33.87	34.57	32.32	32.83	771,800	-0.92(-2.73%)
Dec 20, 2018	34.31	35.42	32.94	33.75	361,325	-1.09(-3.13%)
Dec 19, 2018	35.04	37.00	34.65	34.84	475,651	+0.19(+0.55%)
Dec 18, 2018	35.12	36.09	34.29	34.65	319,969	-0.16(-0.46%)
Dec 17, 2018	33.52	36.37	33.00	34.81	446,885	+1.08(+3.20%)
Dec 14, 2018	33.53	34.23	32.56	33.73	544,700	-0.12(-0.35%)
Dec 13, 2018	36.38	36.80	33.71	33.85	340,206	-2.29(-6.34%)
Dec 12, 2018	36.49	37.00	35.86	36.14	397,184	+0.33(+0.92%)
Dec 11, 2018	39.45	39.68	35.22	35.81	463,946	-3.01(-7.75%)
Dec 10, 2018	37.62	39.26	37.52	38.82	484,224	+1.21(+3.22%)
Dec 07, 2018	38.40	39.97	37.39	37.61	353,600	-0.50(-1.31%)
Dec 06, 2018	35.31	38.44	35.18	38.11	454,494	+1.84(+5.07%)
Dec 04, 2018	39.00	39.00	35.91	36.27	375,100	-2.86(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.