U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.97	39.97	39.97	157,134	+0.58(+1.47%)
Dec 30, 2020	39.04	40.33	39.04	39.39	157,134	+0.38(+0.97%)
Dec 29, 2020	39.77	39.86	38.08	39.01	208,593	-0.44(-1.12%)
Dec 28, 2020	39.35	40.68	39.00	39.45	331,487	+0.76(+1.96%)
Dec 24, 2020	39.19	39.56	38.21	38.69	88,100	-0.31(-0.79%)
Dec 23, 2020	38.46	39.34	38.12	39.00	190,839	+0.75(+1.96%)
Dec 22, 2020	39.93	39.99	37.76	38.25	284,737	-1.49(-3.75%)
Dec 21, 2020	39.80	40.88	38.71	39.74	431,686	-1.10(-2.69%)
Dec 18, 2020	37.75	41.37	37.74	40.84	1,111,500	+3.14(+8.33%)
Dec 17, 2020	37.20	37.78	37.03	37.70	147,413	+0.85(+2.31%)
Dec 16, 2020	37.31	37.83	36.67	36.85	166,407	-0.47(-1.26%)
Dec 15, 2020	36.19	37.43	35.62	37.32	198,312	+1.57(+4.39%)
Dec 14, 2020	36.29	36.45	35.10	35.75	203,785	+0.09(+0.25%)
Dec 11, 2020	35.09	36.21	35.09	35.66	99,200	+0.05(+0.14%)
Dec 10, 2020	35.61	36.22	35.25	35.61	134,922	-0.47(-1.30%)
Dec 09, 2020	37.02	37.46	35.56	36.08	207,694	-0.68(-1.85%)
Dec 08, 2020	37.16	37.70	36.50	36.76	150,634	-0.79(-2.10%)
Dec 07, 2020	37.36	37.76	36.37	37.55	111,459	-0.14(-0.37%)
Dec 04, 2020	37.18	38.05	36.98	37.69	120,700	+0.77(+2.09%)
Dec 03, 2020	36.55	37.22	35.94	36.92	137,880	+0.70(+1.93%)
Dec 02, 2020	36.87	36.90	36.03	36.22	143,496	-0.73(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.