Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.87	13.48	12.81	13.45	1,009,791	+0.51(+3.95%)
Dec 30, 2019	13.13	13.25	12.87	12.94	1,681,385	-0.16(-1.23%)
Dec 27, 2019	13.43	13.43	13.07	13.10	497,284	-0.24(-1.77%)
Dec 26, 2019	13.12	13.44	13.12	13.34	527,554	+0.23(+1.73%)
Dec 24, 2019	13.19	13.33	12.99	13.11	335,539	-0.08(-0.57%)
Dec 23, 2019	12.66	13.22	12.63	13.19	2,629,635	+0.56(+4.42%)
Dec 20, 2019	12.95	13.03	12.62	12.63	2,493,503	-0.29(-2.27%)
Dec 19, 2019	12.93	13.04	12.58	12.92	818,487	+0.05(+0.37%)
Dec 18, 2019	12.15	12.90	12.11	12.87	1,976,419	+0.71(+5.83%)
Dec 17, 2019	12.49	12.50	12.10	12.16	1,905,814	-0.22(-1.76%)
Dec 16, 2019	12.61	12.91	12.34	12.38	2,230,823	-0.08(-0.61%)
Dec 13, 2019	12.69	12.98	12.40	12.46	972,896	-0.16(-1.27%)
Dec 12, 2019	12.27	12.94	12.26	12.62	1,104,935	+0.00(+0.00%)
Dec 11, 2019	12.69	12.86	12.06	12.62	1,190,087	-0.29(-2.27%)
Dec 10, 2019	12.94	13.01	12.78	12.91	754,175	+0.01(+0.11%)
Dec 09, 2019	12.46	13.01	12.45	12.90	1,189,264	+0.27(+2.17%)
Dec 06, 2019	11.98	12.64	11.98	12.62	1,212,975	+0.67(+5.62%)
Dec 05, 2019	11.93	12.20	11.83	11.95	2,981,771	+0.02(+0.20%)
Dec 04, 2019	11.98	12.25	11.78	11.93	1,088,942	+0.08(+0.64%)
Dec 03, 2019	11.94	12.08	11.67	11.85	1,063,850	-0.25(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.