Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.114	9.114	9.114	899,168	+0.09(+1.05%)
Dec 30, 2020	8.783	9.123	8.783	9.019	899,168	+0.26(+2.91%)
Dec 29, 2020	9.047	9.047	8.424	8.764	1,276,168	-0.05(-0.54%)
Dec 28, 2020	8.934	9.019	8.736	8.811	1,018,010	+0.01(+0.11%)
Dec 24, 2020	8.821	8.896	8.646	8.802	428,067	+0.01(+0.11%)
Dec 23, 2020	8.376	8.887	8.367	8.792	1,381,929	+0.49(+5.92%)
Dec 22, 2020	8.414	8.424	8.178	8.301	996,546	-0.07(-0.79%)
Dec 21, 2020	8.565	8.584	8.178	8.367	1,685,903	-0.41(-4.63%)
Dec 18, 2020	8.858	8.972	8.660	8.773	1,576,246	-0.04(-0.43%)
Dec 17, 2020	8.915	8.991	8.707	8.811	1,181,534	-0.01(-0.11%)
Dec 16, 2020	9.208	9.237	8.603	8.821	4,668,991	-0.42(-4.50%)
Dec 15, 2020	8.925	9.322	8.726	9.237	1,582,955	+0.38(+4.32%)
Dec 14, 2020	9.312	9.586	8.802	8.854	1,461,099	-0.20(-2.24%)
Dec 11, 2020	9.256	9.350	8.819	9.057	1,375,063	-0.28(-3.04%)
Dec 10, 2020	8.717	9.785	8.717	9.341	2,294,678	+0.56(+6.35%)
Dec 09, 2020	8.830	9.038	8.357	8.783	2,595,131	+0.15(+1.75%)
Dec 08, 2020	8.556	9.142	8.537	8.632	2,571,826	+0.08(+0.88%)
Dec 07, 2020	8.868	8.925	8.518	8.556	1,417,413	-0.28(-3.21%)
Dec 04, 2020	8.272	8.887	8.225	8.840	4,013,916	+0.77(+9.48%)
Dec 03, 2020	8.225	8.272	7.960	8.074	6,189,191	-0.79(-8.96%)
Dec 02, 2020	8.216	8.991	7.989	8.868	1,056,657	+0.64(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.