Golar Lng Partners (NQ: GMLP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.078	7.422	7.422	7.422	1,279,217	+0.19(+2.69%)
Dec 30, 2015	7.078	7.511	7.073	7.228	1,298,012	-0.06(-0.76%)
Dec 29, 2015	7.616	7.749	7.245	7.283	833,989	-0.28(-3.67%)
Dec 28, 2015	7.411	7.733	7.278	7.561	1,205,619	-0.08(-1.02%)
Dec 24, 2015	7.317	7.638	7.638	7.638	584,264	+0.40(+5.60%)
Dec 23, 2015	6.856	7.633	6.856	7.233	1,547,310	+0.46(+6.80%)
Dec 22, 2015	6.346	6.984	6.057	6.773	2,139,512	+0.56(+9.02%)
Dec 21, 2015	5.592	6.390	5.442	6.213	2,987,731	+0.67(+12.00%)
Dec 18, 2015	5.525	6.701	5.370	5.547	9,801,771	+0.74(+15.47%)
Dec 17, 2015	6.762	6.762	4.188	4.804	11,270,194	-2.02(-29.65%)
Dec 16, 2015	6.645	6.956	6.607	6.829	989,698	+0.18(+2.67%)
Dec 15, 2015	6.718	6.956	6.651	6.651	1,035,055	-0.07(-1.07%)
Dec 14, 2015	6.840	7.167	6.645	6.723	1,116,349	-0.04(-0.66%)
Dec 11, 2015	7.073	7.106	6.435	6.768	848,206	-0.39(-5.43%)
Dec 10, 2015	7.172	7.389	7.139	7.156	599,373	-0.08(-1.15%)
Dec 09, 2015	6.474	7.405	6.474	7.239	917,191	+0.76(+11.73%)
Dec 08, 2015	6.457	6.668	6.351	6.479	615,989	-0.09(-1.35%)
Dec 07, 2015	6.934	7.124	6.340	6.568	969,796	-0.43(-6.11%)
Dec 04, 2015	7.245	7.350	6.962	6.995	1,035,347	-0.28(-3.89%)
Dec 03, 2015	7.411	7.733	7.120	7.278	600,626	-0.06(-0.83%)
Dec 02, 2015	7.827	7.877	7.184	7.339	1,091,457	-0.49(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.