Golar Lng Partners (NQ: GMLP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.08	16.08	16.08	0	-0.08(-0.48%)
Dec 28, 2017	16.11	16.24	16.11	16.16	240,635	-0.02(-0.13%)
Dec 27, 2017	16.14	16.30	16.07	16.18	279,464	+0.06(+0.39%)
Dec 26, 2017	16.06	16.18	16.00	16.11	291,945	+0.01(+0.09%)
Dec 22, 2017	15.96	16.17	15.89	16.10	204,147	+0.14(+0.88%)
Dec 21, 2017	16.12	16.12	15.87	15.96	317,499	-0.11(-0.70%)
Dec 20, 2017	16.01	16.11	15.74	16.07	538,498	+0.07(+0.44%)
Dec 19, 2017	16.23	16.24	15.73	16.00	605,141	-0.26(-1.60%)
Dec 18, 2017	15.87	16.45	15.56	16.26	1,417,904	+0.98(+6.41%)
Dec 15, 2017	15.19	15.36	14.85	15.28	1,004,604	+0.25(+1.64%)
Dec 14, 2017	14.81	15.22	14.72	15.04	388,089	+0.23(+1.52%)
Dec 13, 2017	14.73	14.94	14.67	14.81	595,538	+0.08(+0.57%)
Dec 12, 2017	14.46	14.77	14.39	14.73	445,062	+0.26(+1.80%)
Dec 11, 2017	14.10	14.58	14.10	14.46	531,733	+0.39(+2.81%)
Dec 08, 2017	14.21	14.44	14.07	14.07	289,088	-0.10(-0.70%)
Dec 07, 2017	13.96	14.20	13.89	14.17	263,740	+0.21(+1.52%)
Dec 06, 2017	14.24	14.25	13.93	13.96	396,274	-0.30(-2.13%)
Dec 05, 2017	14.38	14.44	14.25	14.26	176,936	-0.12(-0.83%)
Dec 04, 2017	14.14	14.68	14.14	14.38	408,562	+0.24(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.