(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.030	4.160	3.710	3.710	133,700	-0.50(-11.77%)
Dec 30, 2019	4.300	4.340	4.100	4.205	33,784	+0.29(+7.27%)
Dec 27, 2019	4.240	4.300	3.810	3.920	49,500	-0.33(-7.76%)
Dec 26, 2019	4.400	4.450	4.180	4.250	14,447	-0.05(-1.16%)
Dec 24, 2019	4.440	4.440	4.225	4.300	20,400	-0.06(-1.26%)
Dec 23, 2019	4.130	4.500	4.000	4.355	27,311	+0.32(+7.80%)
Dec 20, 2019	4.300	4.530	4.040	4.040	10,400	-0.31(-7.13%)
Dec 19, 2019	4.580	4.580	4.350	4.350	15,712	-0.15(-3.33%)
Dec 18, 2019	4.400	4.600	4.270	4.500	18,359	+0.17(+3.97%)
Dec 17, 2019	4.700	4.700	4.310	4.328	15,140	-0.36(-7.72%)
Dec 16, 2019	4.390	4.700	4.360	4.690	22,326	+0.27(+6.11%)
Dec 13, 2019	4.480	4.500	4.340	4.420	21,500	+0.05(+1.14%)
Dec 12, 2019	4.500	4.500	4.350	4.370	14,269	-0.13(-2.89%)
Dec 11, 2019	4.570	4.600	4.500	4.500	13,008	-0.12(-2.70%)
Dec 10, 2019	4.614	4.625	4.560	4.625	1,421	-0.12(-2.43%)
Dec 09, 2019	4.801	4.805	4.740	4.740	8,754	-0.02(-0.42%)
Dec 06, 2019	4.870	4.880	4.760	4.760	800	-0.05(-1.04%)
Dec 05, 2019	4.810	4.900	4.770	4.810	8,295	+0.01(+0.21%)
Dec 04, 2019	4.830	4.900	4.800	4.800	1,486	-0.06(-1.24%)
Dec 03, 2019	4.750	4.860	4.750	4.860	1,552	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.