(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.900	6.900	6.900	81,935	+0.13(+1.92%)
Dec 30, 2020	6.800	6.910	6.700	6.770	81,935	-0.03(-0.44%)
Dec 29, 2020	6.920	7.070	6.580	6.800	189,214	-0.07(-1.02%)
Dec 28, 2020	7.150	7.170	6.840	6.870	204,538	-0.23(-3.24%)
Dec 24, 2020	7.320	7.470	7.070	7.100	77,900	-0.25(-3.40%)
Dec 23, 2020	7.390	7.640	7.300	7.350	171,105	+0.02(+0.27%)
Dec 22, 2020	7.730	7.780	7.200	7.330	192,353	-0.41(-5.30%)
Dec 21, 2020	8.190	8.210	7.500	7.740	315,081	-0.48(-5.84%)
Dec 18, 2020	8.120	8.340	8.050	8.220	610,700	+0.07(+0.86%)
Dec 17, 2020	8.100	8.215	7.960	8.150	167,661	+0.08(+0.99%)
Dec 16, 2020	8.180	8.429	8.070	8.070	168,009	-0.08(-0.98%)
Dec 15, 2020	7.880	8.270	7.880	8.150	193,810	+0.30(+3.82%)
Dec 14, 2020	8.030	8.439	7.800	7.850	439,027	+0.14(+1.82%)
Dec 11, 2020	7.430	7.760	7.280	7.710	192,300	+0.27(+3.63%)
Dec 10, 2020	7.030	7.470	6.840	7.440	145,295	+0.31(+4.35%)
Dec 09, 2020	7.200	7.240	6.920	7.130	131,905	-0.05(-0.70%)
Dec 08, 2020	7.170	7.350	6.920	7.180	153,926	+0.08(+1.13%)
Dec 07, 2020	7.160	7.240	6.800	7.100	279,217	-0.05(-0.70%)
Dec 04, 2020	6.800	7.180	6.740	7.150	290,600	+0.41(+6.08%)
Dec 03, 2020	6.420	6.990	6.370	6.740	306,294	+0.37(+5.81%)
Dec 02, 2020	6.150	6.400	5.990	6.370	221,408	+0.25(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.