(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.880	3.000	2.880	2.950	54,666	+0.05(+1.72%)
Dec 30, 2021	2.870	3.000	2.860	2.900	83,090	+0.02(+0.69%)
Dec 29, 2021	2.890	2.900	2.850	2.880	71,950	-0.01(-0.35%)
Dec 28, 2021	2.900	2.980	2.880	2.890	72,946	-0.01(-0.34%)
Dec 27, 2021	2.950	2.970	2.840	2.900	122,560	-0.07(-2.36%)
Dec 23, 2021	2.920	2.990	2.920	2.970	90,991	+0.01(+0.34%)
Dec 22, 2021	2.990	2.990	2.940	2.960	50,260	-0.03(-1.00%)
Dec 21, 2021	2.910	3.040	2.820	2.990	201,605	+0.09(+3.10%)
Dec 20, 2021	2.960	2.960	2.790	2.900	385,227	-0.10(-3.33%)
Dec 17, 2021	2.990	3.020	2.880	3.000	112,128	-0.01(-0.33%)
Dec 16, 2021	3.050	3.070	2.980	3.010	149,862	-0.01(-0.33%)
Dec 15, 2021	3.030	3.070	3.000	3.020	91,885	-0.01(-0.33%)
Dec 14, 2021	3.030	3.180	3.000	3.030	278,997	-0.02(-0.66%)
Dec 13, 2021	3.080	3.085	3.000	3.050	44,037	-0.06(-1.93%)
Dec 10, 2021	3.170	3.229	3.060	3.110	39,702	+0.00(+0.00%)
Dec 09, 2021	3.210	3.220	3.110	3.110	81,479	-0.14(-4.31%)
Dec 08, 2021	3.170	3.320	3.160	3.250	77,846	+0.07(+2.20%)
Dec 07, 2021	3.140	3.280	3.140	3.180	84,116	+0.04(+1.27%)
Dec 06, 2021	3.100	3.215	3.100	3.140	113,883	+0.04(+1.29%)
Dec 03, 2021	3.110	3.150	3.066	3.100	36,285	-0.01(-0.32%)
Dec 02, 2021	3.160	3.180	3.100	3.110	44,375	-0.06(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.