Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.18	10.31	9.960	10.05	477,647	-0.20(-1.95%)
Dec 28, 2007	10.33	10.45	10.17	10.25	451,145	+0.05(+0.49%)
Dec 27, 2007	10.47	10.63	10.05	10.20	761,092	-0.36(-3.41%)
Dec 26, 2007	10.46	10.70	10.42	10.56	579,316	+0.04(+0.38%)
Dec 24, 2007	10.60	10.65	10.41	10.52	346,800	-0.07(-0.66%)
Dec 21, 2007	10.87	10.89	10.57	10.59	1,645,931	-0.16(-1.49%)
Dec 20, 2007	10.79	10.79	10.40	10.75	795,053	+0.09(+0.84%)
Dec 19, 2007	10.55	10.70	10.33	10.66	1,071,818	+0.05(+0.47%)
Dec 18, 2007	10.50	10.76	10.33	10.61	1,243,519	+0.10(+0.95%)
Dec 17, 2007	10.88	10.93	10.46	10.51	889,797	+0.01(+0.10%)
Dec 14, 2007	10.55	10.68	10.46	10.50	923,579	-0.28(-2.60%)
Dec 13, 2007	10.35	10.84	10.28	10.78	1,461,272	+0.35(+3.36%)
Dec 12, 2007	10.17	10.65	10.17	10.43	1,963,737	+0.36(+3.57%)
Dec 11, 2007	9.900	10.29	9.700	10.07	1,636,050	+0.20(+2.03%)
Dec 10, 2007	9.200	9.900	9.200	9.870	1,383,276	+0.67(+7.28%)
Dec 07, 2007	9.720	9.720	8.950	9.200	1,410,465	-0.51(-5.25%)
Dec 06, 2007	9.340	9.760	9.260	9.710	1,031,034	+0.37(+3.96%)
Dec 05, 2007	9.610	9.610	9.080	9.340	1,058,650	-0.13(-1.37%)
Dec 04, 2007	8.970	9.680	8.820	9.470	2,044,364	+0.48(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.