Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.670	3.840	3.630	3.790	765,823	+0.12(+3.27%)
Dec 30, 2008	3.280	3.690	3.270	3.670	653,770	+0.43(+13.27%)
Dec 29, 2008	3.540	3.540	3.180	3.240	445,179	-0.24(-6.90%)
Dec 26, 2008	3.490	3.550	3.410	3.480	275,448	+0.01(+0.29%)
Dec 24, 2008	3.520	3.520	3.390	3.470	241,027	+0.00(+0.00%)
Dec 23, 2008	3.570	3.590	3.310	3.470	756,626	-0.04(-1.14%)
Dec 22, 2008	3.750	3.980	3.250	3.510	1,803,501	-0.17(-4.62%)
Dec 19, 2008	3.720	3.750	3.470	3.680	3,193,156	+0.02(+0.55%)
Dec 18, 2008	3.470	3.730	3.380	3.660	1,213,017	+0.30(+8.93%)
Dec 17, 2008	3.180	3.470	3.110	3.360	1,285,659	+0.14(+4.35%)
Dec 16, 2008	3.000	3.240	3.000	3.220	1,114,508	+0.20(+6.62%)
Dec 15, 2008	3.080	3.150	3.000	3.020	1,075,294	-0.03(-0.98%)
Dec 12, 2008	3.000	3.160	2.960	3.050	3,775,444	-0.02(-0.65%)
Dec 11, 2008	3.250	3.350	3.000	3.070	1,391,734	-0.23(-6.97%)
Dec 10, 2008	3.530	3.530	3.090	3.300	880,382	+0.09(+2.80%)
Dec 09, 2008	3.670	3.670	3.160	3.210	1,417,303	-0.41(-11.33%)
Dec 08, 2008	3.650	3.650	3.360	3.620	1,754,630	+0.04(+1.12%)
Dec 05, 2008	3.100	3.590	3.090	3.580	1,554,988	+0.45(+14.38%)
Dec 04, 2008	3.170	3.410	3.010	3.130	1,783,246	-0.07(-2.19%)
Dec 03, 2008	3.010	3.330	2.860	3.200	2,421,597	+0.19(+6.31%)
Dec 02, 2008	3.000	3.180	2.840	3.010	3,252,324	+0.08(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.