Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.79	16.92	16.56	16.56	1,093,211	-0.21(-1.25%)
Dec 30, 2010	16.73	16.88	16.73	16.77	692,237	+0.02(+0.12%)
Dec 29, 2010	16.77	16.94	16.75	16.75	788,026	-0.04(-0.24%)
Dec 28, 2010	16.80	17.03	16.75	16.79	1,192,225	-0.03(-0.18%)
Dec 27, 2010	16.85	17.01	16.71	16.82	502,043	-0.18(-1.09%)
Dec 23, 2010	17.08	17.18	16.88	17.00	1,352,334	-0.01(-0.03%)
Dec 22, 2010	16.50	17.35	16.50	17.01	3,228,560	+0.58(+3.53%)
Dec 21, 2010	15.93	16.84	15.70	16.43	8,990,648	+1.25(+8.23%)
Dec 20, 2010	15.27	15.46	14.94	15.18	1,163,115	+0.16(+1.07%)
Dec 17, 2010	15.33	15.40	15.02	15.02	1,481,876	-0.35(-2.28%)
Dec 16, 2010	15.28	15.56	15.24	15.37	1,403,595	+0.17(+1.12%)
Dec 15, 2010	14.90	15.65	14.90	15.20	1,320,496	-0.01(-0.07%)
Dec 14, 2010	15.28	15.33	15.11	15.21	1,205,788	-0.03(-0.20%)
Dec 13, 2010	15.49	15.63	15.24	15.24	1,635,656	-0.27(-1.74%)
Dec 10, 2010	15.68	15.84	15.39	15.51	1,815,235	-0.19(-1.21%)
Dec 09, 2010	15.96	16.01	15.64	15.70	1,523,393	-0.09(-0.57%)
Dec 08, 2010	16.08	16.10	15.56	15.79	1,514,372	-0.26(-1.62%)
Dec 07, 2010	16.05	16.19	15.95	16.05	1,490,180	+0.15(+0.91%)
Dec 06, 2010	15.65	16.00	15.41	15.90	1,442,227	+0.25(+1.63%)
Dec 03, 2010	15.83	15.96	15.60	15.65	832,917	-0.23(-1.45%)
Dec 02, 2010	15.16	16.02	15.07	15.88	2,589,898	+0.80(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.