Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	50.74	50.63	50.63	50.63	603,400	+0.06(+0.12%)
Dec 30, 2013	49.77	50.65	48.89	50.57	615,063	+0.86(+1.73%)
Dec 27, 2013	51.16	51.25	49.56	49.71	714,051	-0.97(-1.91%)
Dec 26, 2013	50.84	51.68	49.89	50.68	632,838	-0.14(-0.28%)
Dec 24, 2013	51.23	51.88	50.36	50.82	391,921	-0.46(-0.90%)
Dec 23, 2013	51.94	52.47	50.70	51.28	1,228,572	-0.06(-0.12%)
Dec 20, 2013	50.30	51.95	50.18	51.34	4,603,810	+1.23(+2.45%)
Dec 19, 2013	49.00	50.44	48.55	50.11	1,378,764	+1.00(+2.04%)
Dec 18, 2013	47.52	49.22	47.51	49.11	1,253,005	+1.57(+3.30%)
Dec 17, 2013	49.70	49.70	47.42	47.54	1,473,224	-2.11(-4.25%)
Dec 16, 2013	49.09	50.50	48.91	49.65	1,542,258	+0.76(+1.55%)
Dec 13, 2013	48.55	49.21	48.37	48.89	973,689	+0.39(+0.80%)
Dec 12, 2013	47.42	49.34	47.41	48.50	1,123,324	+0.93(+1.96%)
Dec 11, 2013	47.64	48.38	47.35	47.57	1,444,629	-0.25(-0.52%)
Dec 10, 2013	46.35	48.40	45.77	47.82	1,851,651	+1.67(+3.62%)
Dec 09, 2013	46.99	47.48	45.39	46.15	1,093,526	-0.44(-0.94%)
Dec 06, 2013	46.77	47.07	45.66	46.59	0	+0.04(+0.09%)
Dec 05, 2013	46.01	46.80	45.28	46.55	0	+0.41(+0.89%)
Dec 04, 2013	45.62	46.64	45.39	46.14	0	+0.29(+0.63%)
Dec 03, 2013	46.69	47.92	45.57	45.85	0	-1.39(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.