Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	79.25	80.40	78.87	80.32	697,893	+0.84(+1.06%)
Dec 29, 2022	79.59	80.22	79.22	79.48	662,032	+0.04(+0.05%)
Dec 28, 2022	79.66	80.28	79.19	79.44	924,615	-0.15(-0.19%)
Dec 27, 2022	81.49	81.68	79.44	79.59	730,587	-1.77(-2.18%)
Dec 23, 2022	80.82	81.41	80.46	81.36	1,262,762	+0.24(+0.30%)
Dec 22, 2022	80.34	81.15	79.94	81.12	630,954	+0.60(+0.75%)
Dec 21, 2022	81.36	81.75	80.25	80.52	1,150,761	-0.55(-0.68%)
Dec 20, 2022	80.46	81.20	80.27	81.07	1,722,996	+0.48(+0.60%)
Dec 19, 2022	81.62	82.38	80.13	80.59	1,665,528	-1.44(-1.76%)
Dec 16, 2022	81.70	82.42	81.08	82.03	3,162,936	-0.20(-0.24%)
Dec 15, 2022	81.98	82.52	81.77	82.23	1,051,823	-0.44(-0.53%)
Dec 14, 2022	82.68	83.02	81.80	82.67	1,148,565	-0.24(-0.29%)
Dec 13, 2022	82.85	83.45	82.62	82.91	1,182,262	+0.55(+0.67%)
Dec 12, 2022	82.46	82.53	81.65	82.36	1,077,355	+0.02(+0.02%)
Dec 09, 2022	84.15	84.49	82.25	82.34	1,462,381	-1.77(-2.10%)
Dec 08, 2022	84.21	84.58	83.52	84.11	1,019,835	+0.08(+0.10%)
Dec 07, 2022	82.57	84.13	82.32	84.03	1,145,379	+1.49(+1.81%)
Dec 06, 2022	84.02	84.16	82.24	82.54	2,023,996	-1.54(-1.83%)
Dec 05, 2022	82.77	84.57	82.60	84.08	2,245,186	+0.95(+1.14%)
Dec 02, 2022	80.28	83.34	80.01	83.13	1,651,710	+2.45(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.