York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.743	8.779	8.671	8.693	8,156	+0.01(+0.17%)
Dec 30, 2008	8.535	8.693	8.420	8.678	14,317	+0.06(+0.71%)
Dec 29, 2008	8.645	8.729	8.441	8.617	8,978	-0.11(-1.28%)
Dec 26, 2008	8.628	8.729	8.305	8.729	8,247	+0.20(+2.36%)
Dec 24, 2008	8.714	8.714	8.274	8.527	2,678	-0.19(-2.14%)
Dec 23, 2008	8.606	8.714	8.606	8.714	16,023	+0.14(+1.59%)
Dec 22, 2008	8.484	8.599	8.441	8.578	22,793	+0.17(+1.96%)
Dec 19, 2008	8.262	8.606	8.158	8.412	19,178	+0.14(+1.65%)
Dec 18, 2008	8.240	8.312	8.197	8.276	7,625	+0.09(+1.05%)
Dec 17, 2008	8.111	8.190	8.046	8.190	11,952	+0.02(+0.26%)
Dec 16, 2008	8.111	8.168	7.996	8.168	20,849	+0.05(+0.62%)
Dec 15, 2008	8.046	8.118	8.010	8.118	14,654	+0.03(+0.36%)
Dec 12, 2008	7.974	8.089	7.938	8.089	3,996	+0.00(+0.00%)
Dec 11, 2008	8.053	8.089	7.946	8.089	3,793	+0.07(+0.90%)
Dec 10, 2008	7.989	8.096	7.902	8.017	21,256	+0.03(+0.36%)
Dec 09, 2008	7.989	7.989	7.917	7.989	10,594	+0.01(+0.17%)
Dec 08, 2008	7.974	8.046	7.902	7.975	39,544	+0.07(+0.82%)
Dec 05, 2008	8.068	8.075	7.910	7.910	5,011	+0.01(+0.09%)
Dec 04, 2008	7.917	8.082	7.651	7.902	41,869	-0.01(-0.18%)
Dec 03, 2008	7.938	8.027	7.902	7.917	5,917	+0.19(+2.42%)
Dec 02, 2008	8.032	8.046	7.658	7.730	13,802	-0.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.