York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.34	17.00	17.00	17.00	18,839	-0.36(-2.06%)
Dec 30, 2013	17.21	17.43	17.10	17.36	25,716	+0.19(+1.09%)
Dec 27, 2013	17.26	17.35	17.03	17.17	9,617	-0.01(-0.08%)
Dec 26, 2013	17.59	17.59	17.06	17.18	22,293	-0.40(-2.25%)
Dec 24, 2013	17.38	17.61	17.34	17.58	17,738	+0.26(+1.49%)
Dec 23, 2013	17.13	17.34	16.97	17.32	17,247	+0.23(+1.32%)
Dec 20, 2013	16.87	17.34	16.58	17.09	92,719	+0.31(+1.83%)
Dec 19, 2013	16.94	16.94	16.74	16.79	9,066	-0.14(-0.81%)
Dec 18, 2013	16.54	16.95	16.54	16.92	20,678	+0.43(+2.59%)
Dec 17, 2013	16.71	16.71	16.46	16.50	9,940	-0.27(-1.64%)
Dec 16, 2013	16.78	16.85	16.43	16.77	11,564	+0.02(+0.14%)
Dec 13, 2013	16.35	16.84	16.35	16.75	18,665	+0.39(+2.37%)
Dec 12, 2013	16.12	16.46	16.12	16.36	11,666	+0.23(+1.40%)
Dec 11, 2013	16.36	16.63	16.07	16.13	24,869	-0.26(-1.57%)
Dec 10, 2013	16.66	16.78	16.38	16.39	30,409	-0.24(-1.45%)
Dec 09, 2013	16.86	16.99	16.54	16.63	31,446	-0.37(-2.18%)
Dec 06, 2013	16.78	17.09	16.67	17.00	0	+0.33(+1.98%)
Dec 05, 2013	16.70	16.88	16.52	16.67	0	+0.03(+0.19%)
Dec 04, 2013	16.76	16.76	16.42	16.64	0	-0.24(-1.43%)
Dec 03, 2013	16.66	16.94	16.66	16.88	0	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.