Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.490	6.770	6.400	6.710	106,855	+0.17(+2.60%)
Dec 28, 2012	6.520	6.640	6.500	6.540	56,475	-0.03(-0.46%)
Dec 27, 2012	6.650	6.670	6.390	6.570	141,711	-0.05(-0.76%)
Dec 26, 2012	6.600	6.800	6.600	6.620	147,316	+0.03(+0.46%)
Dec 24, 2012	6.500	6.600	6.490	6.590	58,632	+0.11(+1.70%)
Dec 21, 2012	6.490	6.490	6.360	6.480	339,128	-0.07(-1.07%)
Dec 20, 2012	6.420	6.590	6.420	6.550	151,037	+0.15(+2.34%)
Dec 19, 2012	6.480	6.550	6.250	6.400	140,623	-0.06(-0.93%)
Dec 18, 2012	6.490	6.570	6.440	6.460	122,201	+0.00(+0.00%)
Dec 17, 2012	6.460	6.520	6.410	6.460	122,561	+0.07(+1.10%)
Dec 14, 2012	6.230	6.470	6.230	6.390	87,273	+0.14(+2.24%)
Dec 13, 2012	6.450	6.500	6.210	6.250	141,858	-0.18(-2.80%)
Dec 12, 2012	6.530	6.570	6.430	6.430	98,125	-0.11(-1.68%)
Dec 11, 2012	6.610	6.650	6.460	6.540	111,997	-0.02(-0.30%)
Dec 10, 2012	6.440	6.600	6.440	6.560	147,919	+0.12(+1.86%)
Dec 07, 2012	6.500	6.550	6.330	6.440	87,131	-0.04(-0.62%)
Dec 06, 2012	6.500	6.650	6.460	6.480	60,392	-0.05(-0.77%)
Dec 05, 2012	6.630	6.660	6.500	6.530	79,152	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.