Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.860	8.760	8.760	8.760	261,600	-0.09(-1.02%)
Dec 30, 2014	9.210	9.310	8.810	8.850	209,702	-0.41(-4.43%)
Dec 29, 2014	9.270	9.400	9.230	9.260	88,862	-0.01(-0.11%)
Dec 26, 2014	9.130	9.380	8.820	9.270	66,750	+0.15(+1.64%)
Dec 24, 2014	9.250	9.120	9.120	9.120	83,700	-0.14(-1.51%)
Dec 23, 2014	8.800	9.330	8.630	9.260	133,720	+0.49(+5.59%)
Dec 22, 2014	8.720	8.980	8.610	8.770	167,389	+0.09(+1.04%)
Dec 19, 2014	8.440	8.890	8.360	8.680	417,483	+0.24(+2.84%)
Dec 18, 2014	8.230	8.575	8.210	8.440	256,764	+0.27(+3.30%)
Dec 17, 2014	7.920	8.180	7.850	8.170	197,652	+0.22(+2.77%)
Dec 16, 2014	8.040	8.190	7.800	7.950	379,004	-0.14(-1.73%)
Dec 15, 2014	8.030	8.230	7.900	8.090	197,906	+0.06(+0.75%)
Dec 12, 2014	7.930	8.070	7.790	8.030	162,087	-0.01(-0.12%)
Dec 11, 2014	8.000	8.180	7.910	8.040	180,426	+0.05(+0.63%)
Dec 10, 2014	7.940	8.090	7.840	7.990	173,278	+0.01(+0.13%)
Dec 09, 2014	7.840	8.060	7.500	7.980	362,605	+0.03(+0.38%)
Dec 08, 2014	7.980	8.190	7.830	7.950	154,724	-0.08(-1.00%)
Dec 05, 2014	7.970	8.130	7.970	8.030	140,517	+0.08(+1.01%)
Dec 04, 2014	7.920	7.990	7.670	7.950	124,730	+0.00(+0.00%)
Dec 03, 2014	7.810	8.130	7.781	7.950	111,981	+0.12(+1.53%)
Dec 02, 2014	7.560	7.980	7.560	7.830	129,576	+0.27(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.