Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.300	8.510	8.210	8.380	91,817	+0.05(+0.60%)
Dec 29, 2022	8.080	8.590	8.071	8.330	65,834	+0.34(+4.26%)
Dec 28, 2022	8.070	8.180	7.850	7.990	86,903	-0.14(-1.72%)
Dec 27, 2022	8.320	8.580	8.090	8.130	74,592	-0.19(-2.28%)
Dec 23, 2022	8.300	8.420	8.300	8.320	21,568	+0.03(+0.36%)
Dec 22, 2022	8.500	8.605	8.060	8.290	32,518	-0.31(-3.60%)
Dec 21, 2022	8.540	8.870	8.510	8.600	49,586	+0.09(+1.06%)
Dec 20, 2022	8.470	8.850	8.430	8.510	62,406	+0.01(+0.12%)
Dec 19, 2022	8.530	8.980	8.447	8.500	74,163	-0.14(-1.62%)
Dec 16, 2022	8.640	9.000	8.640	8.640	69,276	-0.07(-0.80%)
Dec 15, 2022	9.000	9.098	8.500	8.710	115,258	-0.39(-4.29%)
Dec 14, 2022	9.270	9.622	9.050	9.100	74,437	-0.20(-2.15%)
Dec 13, 2022	9.700	9.940	9.224	9.300	126,092	-0.04(-0.43%)
Dec 12, 2022	9.340	9.510	9.240	9.340	29,094	-0.07(-0.74%)
Dec 09, 2022	9.610	9.645	9.320	9.410	29,933	-0.27(-2.79%)
Dec 08, 2022	9.720	9.880	9.545	9.680	30,345	+0.03(+0.31%)
Dec 07, 2022	9.690	9.880	9.520	9.650	44,224	-0.06(-0.62%)
Dec 06, 2022	9.830	9.830	9.490	9.710	40,186	-0.12(-1.22%)
Dec 05, 2022	10.02	10.12	9.740	9.830	54,819	-0.47(-4.56%)
Dec 02, 2022	10.40	10.49	9.910	10.30	74,033	-0.37(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.