Optical Cable Corp (NQ: OCC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.433	3.662	3.424	3.653	17,656	+0.10(+2.84%)
Dec 28, 2007	3.396	3.662	3.360	3.552	38,630	+0.16(+4.58%)
Dec 27, 2007	3.479	3.479	3.296	3.396	20,158	-0.20(-5.60%)
Dec 26, 2007	3.525	3.616	3.470	3.598	3,058	+0.06(+1.81%)
Dec 24, 2007	3.323	3.561	3.250	3.534	8,738	+0.23(+6.92%)
Dec 21, 2007	3.332	3.433	3.296	3.305	16,610	-0.06(-1.72%)
Dec 20, 2007	3.451	3.534	3.332	3.363	4,138	-0.01(-0.19%)
Dec 19, 2007	3.424	3.534	3.332	3.369	8,271	-0.06(-1.87%)
Dec 18, 2007	3.442	3.625	3.424	3.433	10,718	-0.11(-3.10%)
Dec 17, 2007	3.543	3.634	3.433	3.543	1,614	-0.01(-0.26%)
Dec 14, 2007	3.351	3.625	3.296	3.552	12,677	+0.11(+3.19%)
Dec 13, 2007	3.323	3.479	3.323	3.442	10,253	-0.05(-1.31%)
Dec 12, 2007	3.744	3.763	3.250	3.488	21,077	-0.27(-7.07%)
Dec 11, 2007	3.753	3.753	3.680	3.753	6,007	+0.01(+0.23%)
Dec 10, 2007	3.735	3.781	3.735	3.745	2,355	+0.03(+0.75%)
Dec 07, 2007	3.598	3.753	3.570	3.717	9,285	+0.14(+3.84%)
Dec 06, 2007	3.506	3.579	3.506	3.579	5,146	+0.00(+0.00%)
Dec 05, 2007	3.689	3.689	3.341	3.579	31,843	-0.09(-2.49%)
Dec 04, 2007	3.644	3.698	3.589	3.671	64,593	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.