Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	54.02	54.31	53.11	53.13	52,512	-1.13(-2.09%)
Dec 30, 2010	54.49	54.79	54.15	54.27	14,395	-0.15(-0.27%)
Dec 29, 2010	54.83	54.83	54.15	54.41	17,381	-0.16(-0.30%)
Dec 28, 2010	54.66	55.13	53.82	54.58	94,623	-0.10(-0.19%)
Dec 27, 2010	54.37	55.38	53.72	54.68	97,057	+0.40(+0.73%)
Dec 23, 2010	54.46	54.73	54.15	54.28	15,468	+0.03(+0.05%)
Dec 22, 2010	53.95	54.76	53.49	54.26	69,859	+0.64(+1.19%)
Dec 21, 2010	54.04	54.04	53.28	53.62	27,292	+0.05(+0.10%)
Dec 20, 2010	54.54	54.93	53.48	53.57	75,034	-0.52(-0.95%)
Dec 17, 2010	53.62	54.57	52.46	54.09	180,670	+0.58(+1.08%)
Dec 16, 2010	53.07	53.94	52.66	53.51	44,968	+0.74(+1.40%)
Dec 15, 2010	52.98	53.56	52.67	52.77	40,506	-0.09(-0.18%)
Dec 14, 2010	53.86	53.86	52.69	52.86	39,672	-0.58(-1.08%)
Dec 13, 2010	55.06	55.54	53.29	53.44	45,205	-1.27(-2.33%)
Dec 10, 2010	53.61	54.77	53.35	54.71	30,822	+1.36(+2.55%)
Dec 09, 2010	53.59	53.59	53.02	53.35	37,288	+0.40(+0.76%)
Dec 08, 2010	53.77	53.85	52.95	52.95	33,057	-0.42(-0.79%)
Dec 07, 2010	53.37	54.06	53.24	53.37	29,437	+0.70(+1.32%)
Dec 06, 2010	52.85	52.85	52.37	52.67	30,625	-0.17(-0.33%)
Dec 03, 2010	51.96	52.97	51.63	52.85	30,454	+0.50(+0.95%)
Dec 02, 2010	52.10	52.44	51.72	52.35	44,764	+0.45(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.