Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		105.06	105.06	105.06	0	-0.10(-0.09%)
Dec 28, 2017	105.11	105.75	104.81	105.16	20,129	+0.25(+0.24%)
Dec 27, 2017	105.90	106.10	104.86	104.91	32,016	-0.45(-0.42%)
Dec 26, 2017	104.96	107.36	104.71	105.36	17,147	+0.40(+0.38%)
Dec 22, 2017	105.26	105.46	104.71	104.96	17,774	-0.15(-0.14%)
Dec 21, 2017	105.56	106.29	103.97	105.11	24,491	+0.40(+0.38%)
Dec 20, 2017	105.90	106.35	104.29	104.71	31,671	-0.64(-0.61%)
Dec 19, 2017	107.94	108.43	105.21	105.36	45,009	-2.18(-2.03%)
Dec 18, 2017	107.24	109.59	106.10	107.54	54,339	+0.99(+0.93%)
Dec 15, 2017	104.17	107.19	104.17	106.55	165,631	+2.38(+2.28%)
Dec 14, 2017	105.26	106.40	101.84	104.17	35,042	-1.09(-1.04%)
Dec 13, 2017	106.05	108.23	103.33	105.26	48,035	-0.55(-0.52%)
Dec 12, 2017	105.36	106.80	105.36	105.80	42,393	+0.50(+0.47%)
Dec 11, 2017	106.45	106.60	105.01	105.31	39,510	-1.59(-1.48%)
Dec 08, 2017	108.28	108.28	106.79	106.89	38,780	-0.99(-0.92%)
Dec 07, 2017	105.51	108.63	103.87	107.89	94,136	+2.31(+2.19%)
Dec 06, 2017	105.92	106.84	105.43	105.58	34,965	-0.25(-0.23%)
Dec 05, 2017	106.27	106.46	104.59	105.82	72,220	-0.25(-0.23%)
Dec 04, 2017	106.91	107.40	104.86	106.07	70,579	+0.44(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.