Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.700	6.151	5.647	6.026	857,615	+0.35(+6.16%)
Dec 30, 2008	5.606	5.676	5.427	5.676	443,502	+0.14(+2.53%)
Dec 29, 2008	5.544	5.707	5.474	5.536	554,878	-0.10(-1.79%)
Dec 26, 2008	5.598	5.637	5.529	5.637	144,511	+0.07(+1.26%)
Dec 24, 2008	5.505	5.583	5.466	5.567	298,227	+0.07(+1.27%)
Dec 23, 2008	5.832	5.863	5.466	5.497	789,013	-0.33(-5.61%)
Dec 22, 2008	6.314	6.329	5.723	5.824	1,342,311	-0.49(-7.76%)
Dec 19, 2008	6.166	6.376	6.018	6.314	2,377,106	+0.27(+4.50%)
Dec 18, 2008	5.987	6.143	5.878	6.042	1,837,365	+0.04(+0.65%)
Dec 17, 2008	5.917	6.298	5.715	6.003	1,412,874	+0.00(+0.00%)
Dec 16, 2008	5.326	6.011	5.326	6.003	1,056,666	+0.79(+15.05%)
Dec 15, 2008	5.521	5.583	5.140	5.217	1,112,670	-0.30(-5.36%)
Dec 12, 2008	5.536	5.824	5.420	5.513	1,013,818	-0.15(-2.61%)
Dec 11, 2008	5.567	5.847	5.435	5.661	1,720,897	+0.05(+0.97%)
Dec 10, 2008	5.241	5.614	5.202	5.606	1,158,762	+0.44(+8.42%)
Dec 09, 2008	5.241	5.420	5.132	5.171	702,688	-0.14(-2.64%)
Dec 08, 2008	5.054	5.365	5.054	5.311	876,067	+0.30(+5.89%)
Dec 05, 2008	4.557	5.035	4.378	5.015	924,076	+0.37(+8.04%)
Dec 04, 2008	4.541	5.101	4.510	4.642	1,451,616	+0.02(+0.34%)
Dec 03, 2008	4.463	4.665	4.043	4.627	1,177,931	+0.40(+9.38%)
Dec 02, 2008	4.067	4.230	3.911	4.230	927,141	+0.23(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.