Cellular Biomedicine (NQ: CBMG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.64	18.56	17.08	17.66	175,200	-0.35(-1.94%)
Dec 28, 2018	17.51	18.40	16.81	18.01	111,800	+0.49(+2.80%)
Dec 27, 2018	16.87	17.77	16.55	17.52	120,596	+0.20(+1.15%)
Dec 26, 2018	15.53	17.40	15.21	17.32	154,652	+1.79(+11.53%)
Dec 24, 2018	15.98	16.23	15.39	15.53	68,100	-0.81(-4.96%)
Dec 21, 2018	16.89	17.54	16.02	16.34	210,800	-0.61(-3.60%)
Dec 20, 2018	17.34	18.43	16.76	16.95	341,524	-0.36(-2.08%)
Dec 19, 2018	18.57	19.09	17.16	17.31	152,955	-1.01(-5.51%)
Dec 18, 2018	18.81	19.11	18.00	18.32	89,305	-0.59(-3.12%)
Dec 17, 2018	19.34	19.77	18.74	18.91	110,212	-0.39(-2.02%)
Dec 14, 2018	19.47	19.75	18.77	19.30	77,600	-0.42(-2.13%)
Dec 13, 2018	20.13	20.20	19.40	19.72	41,164	-0.38(-1.89%)
Dec 12, 2018	20.28	20.40	19.31	20.10	42,069	-0.18(-0.89%)
Dec 11, 2018	18.67	20.35	18.05	20.28	105,512	+1.73(+9.33%)
Dec 10, 2018	18.79	20.20	17.44	18.55	48,866	-0.23(-1.22%)
Dec 07, 2018	19.01	20.18	18.55	18.78	64,100	-0.26(-1.37%)
Dec 06, 2018	19.70	20.20	18.12	19.04	115,657	-0.56(-2.86%)
Dec 04, 2018	20.28	20.41	19.40	19.60	176,100	-0.70(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.