Cellular Biomedicine (NQ: CBMG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.13	16.96	16.13	16.24	88,200	+0.10(+0.62%)
Dec 30, 2019	16.54	16.54	15.70	16.14	25,424	+0.11(+0.69%)
Dec 27, 2019	16.00	16.80	15.83	16.03	103,000	+0.35(+2.23%)
Dec 26, 2019	15.85	16.20	15.67	15.68	31,682	-0.18(-1.13%)
Dec 24, 2019	16.73	16.75	15.79	15.86	32,400	-0.88(-5.26%)
Dec 23, 2019	16.50	17.05	16.24	16.74	71,664	+0.52(+3.21%)
Dec 20, 2019	16.20	16.34	15.94	16.22	81,600	+0.02(+0.12%)
Dec 19, 2019	16.55	16.55	16.02	16.20	101,832	-0.37(-2.23%)
Dec 18, 2019	17.18	17.18	16.49	16.57	58,752	-0.53(-3.10%)
Dec 17, 2019	17.01	17.25	16.75	17.10	28,520	+0.19(+1.12%)
Dec 16, 2019	16.77	17.46	16.77	16.91	34,643	+0.26(+1.56%)
Dec 13, 2019	16.70	16.83	16.45	16.65	45,500	-0.07(-0.42%)
Dec 12, 2019	16.72	17.15	16.60	16.72	63,365	+0.13(+0.78%)
Dec 11, 2019	16.56	17.01	16.40	16.59	80,275	+0.09(+0.55%)
Dec 10, 2019	17.16	17.35	16.48	16.50	108,138	-0.62(-3.62%)
Dec 09, 2019	17.61	18.00	17.05	17.12	66,103	-0.37(-2.12%)
Dec 06, 2019	17.54	18.00	17.36	17.49	63,900	+0.08(+0.46%)
Dec 05, 2019	18.09	18.18	17.38	17.41	42,571	-0.66(-3.65%)
Dec 04, 2019	17.44	18.08	17.40	18.07	59,851	+0.53(+3.02%)
Dec 03, 2019	17.72	18.09	17.32	17.54	86,391	-0.37(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.