Ultragenyx Pharmaceu (NQ: RARE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		138.43	138.43	138.43	1,103,509	-5.94(-4.11%)
Dec 30, 2020	148.50	150.49	138.52	144.37	1,103,509	-3.07(-2.08%)
Dec 29, 2020	168.75	171.30	141.96	147.44	1,310,299	-22.45(-13.21%)
Dec 28, 2020	175.11	175.87	169.88	169.89	517,886	-2.98(-1.72%)
Dec 24, 2020	179.09	179.65	168.76	172.87	157,200	-4.52(-2.55%)
Dec 23, 2020	174.28	177.97	168.04	177.39	312,979	+4.39(+2.54%)
Dec 22, 2020	169.18	175.58	166.28	173.00	529,934	+5.60(+3.35%)
Dec 21, 2020	163.72	168.03	161.98	167.40	457,152	-0.64(-0.38%)
Dec 18, 2020	163.64	168.39	162.82	168.04	1,329,700	+3.48(+2.11%)
Dec 17, 2020	162.03	166.96	161.53	164.56	398,915	+3.70(+2.30%)
Dec 16, 2020	160.00	164.15	158.45	160.86	374,819	+1.98(+1.25%)
Dec 15, 2020	154.77	159.29	154.01	158.88	417,363	+5.66(+3.69%)
Dec 14, 2020	145.80	158.28	145.80	153.22	930,119	+8.28(+5.71%)
Dec 11, 2020	133.65	146.88	132.69	144.94	540,800	+10.75(+8.01%)
Dec 10, 2020	127.77	135.53	127.77	134.19	418,844	+5.32(+4.13%)
Dec 09, 2020	137.73	142.30	128.03	128.87	474,412	-8.81(-6.40%)
Dec 08, 2020	129.87	138.52	129.37	137.68	425,435	+7.75(+5.96%)
Dec 07, 2020	127.19	130.06	127.19	129.93	456,860	+1.40(+1.09%)
Dec 04, 2020	124.54	129.91	124.17	128.53	409,400	+4.39(+3.54%)
Dec 03, 2020	117.95	124.55	117.95	124.14	404,090	+6.16(+5.22%)
Dec 02, 2020	116.91	119.13	115.15	117.98	258,849	+0.60(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.