USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.74	49.74	49.74	325,557	+0.03(+0.05%)
Dec 30, 2020	49.67	49.71	49.64	49.71	325,557	+0.06(+0.13%)
Dec 29, 2020	49.64	49.68	49.62	49.65	272,131	+0.03(+0.06%)
Dec 28, 2020	49.63	49.65	49.59	49.62	483,669	+0.02(+0.04%)
Dec 24, 2020	49.62	49.67	49.60	49.60	572,469	+0.03(+0.06%)
Dec 23, 2020	49.56	49.59	49.46	49.58	290,780	-0.04(-0.07%)
Dec 22, 2020	49.59	49.62	49.54	49.61	328,032	+0.11(+0.22%)
Dec 21, 2020	49.58	49.59	49.50	49.50	497,753	-0.04(-0.07%)
Dec 18, 2020	49.61	49.62	49.54	49.54	298,031	-0.05(-0.11%)
Dec 17, 2020	49.63	49.66	49.51	49.59	526,196	+0.03(+0.05%)
Dec 16, 2020	49.53	49.59	49.46	49.57	536,652	+0.00(+0.00%)
Dec 15, 2020	49.55	49.60	49.50	49.57	375,030	+0.03(+0.06%)
Dec 14, 2020	49.52	49.57	49.45	49.54	294,378	-0.02(-0.04%)
Dec 11, 2020	49.55	49.59	49.50	49.56	367,813	+0.09(+0.18%)
Dec 10, 2020	49.39	49.51	49.39	49.47	311,591	+0.08(+0.17%)
Dec 09, 2020	49.42	49.42	49.31	49.39	382,932	-0.04(-0.07%)
Dec 08, 2020	49.44	49.51	49.38	49.42	583,438	+0.05(+0.09%)
Dec 07, 2020	49.48	49.48	49.37	49.38	1,268,581	-0.01(-0.02%)
Dec 04, 2020	49.42	49.42	49.33	49.39	876,426	-0.11(-0.22%)
Dec 03, 2020	49.44	49.53	49.41	49.50	565,679	+0.12(+0.24%)
Dec 02, 2020	49.37	49.40	49.27	49.38	819,235	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.