USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.76	42.80	42.65	42.68	1,933,398	-0.17(-0.40%)
Dec 29, 2022	42.73	42.87	42.73	42.85	2,359,628	+0.17(+0.40%)
Dec 28, 2022	42.86	42.87	42.68	42.68	2,845,879	-0.10(-0.24%)
Dec 27, 2022	42.88	42.92	42.76	42.78	2,621,130	-0.28(-0.66%)
Dec 23, 2022	43.07	43.12	43.03	43.07	2,072,365	-0.12(-0.29%)
Dec 22, 2022	43.24	43.26	43.17	43.19	2,275,527	-0.05(-0.11%)
Dec 21, 2022	43.28	43.29	43.16	43.24	2,155,830	+0.13(+0.31%)
Dec 20, 2022	43.10	43.17	43.05	43.10	2,783,804	-0.38(-0.87%)
Dec 19, 2022	43.46	43.48	43.30	43.48	2,283,771	-0.13(-0.30%)
Dec 16, 2022	43.48	43.68	43.45	43.62	2,271,020	-0.09(-0.22%)
Dec 15, 2022	43.71	43.77	43.62	43.71	3,511,507	+0.03(+0.06%)
Dec 14, 2022	43.65	43.72	43.48	43.69	2,776,542	+0.07(+0.15%)
Dec 13, 2022	43.84	43.90	43.58	43.62	2,244,076	+0.32(+0.74%)
Dec 12, 2022	43.48	43.49	43.25	43.30	2,906,102	-0.02(-0.04%)
Dec 09, 2022	43.44	43.48	43.31	43.32	2,166,081	-0.22(-0.50%)
Dec 08, 2022	43.54	43.63	43.47	43.54	1,835,607	-0.12(-0.28%)
Dec 07, 2022	43.47	43.68	43.45	43.66	3,646,427	+0.37(+0.85%)
Dec 06, 2022	43.24	43.34	43.19	43.29	1,741,967	+0.09(+0.22%)
Dec 05, 2022	43.33	43.34	43.13	43.19	2,970,227	-0.33(-0.76%)
Dec 02, 2022	43.19	43.53	43.11	43.53	2,100,629	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.