USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.32	45.42	45.30	45.34	2,119,585	-0.08(-0.17%)
Dec 28, 2023	45.47	45.51	45.38	45.41	1,717,236	-0.10(-0.22%)
Dec 27, 2023	45.39	45.53	45.36	45.51	1,834,773	+0.27(+0.59%)
Dec 26, 2023	45.18	45.27	45.11	45.25	1,401,317	+0.06(+0.13%)
Dec 22, 2023	45.30	45.30	45.15	45.19	1,897,806	-0.04(-0.09%)
Dec 21, 2023	45.30	45.34	45.16	45.23	4,931,072	+0.03(+0.07%)
Dec 20, 2023	45.17	45.23	45.08	45.20	2,100,338	+0.15(+0.33%)
Dec 19, 2023	45.06	45.12	45.02	45.05	1,968,581	+0.05(+0.11%)
Dec 18, 2023	45.03	45.03	44.96	45.00	1,916,309	-0.06(-0.13%)
Dec 15, 2023	45.09	45.16	45.03	45.06	2,501,948	-0.07(-0.15%)
Dec 14, 2023	45.05	45.23	44.97	45.13	2,502,301	+0.34(+0.76%)
Dec 13, 2023	44.38	44.82	44.32	44.79	2,932,351	+0.53(+1.20%)
Dec 12, 2023	44.15	44.26	44.10	44.26	2,002,545	+0.11(+0.24%)
Dec 11, 2023	44.11	44.16	44.02	44.15	3,993,408	+0.00(+0.00%)
Dec 08, 2023	44.15	44.21	44.06	44.15	1,478,111	-0.19(-0.42%)
Dec 07, 2023	44.30	44.43	44.28	44.34	2,715,032	+0.02(+0.04%)
Dec 06, 2023	44.30	44.39	44.24	44.32	2,370,763	+0.12(+0.27%)
Dec 05, 2023	44.11	44.24	44.07	44.20	3,904,740	+0.23(+0.51%)
Dec 04, 2023	43.94	44.02	43.88	43.98	2,496,949	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.