Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.40	13.40	13.40	0	+0.05(+0.37%)
Dec 29, 2016	13.30	13.70	13.05	13.35	47,541	-0.05(-0.37%)
Dec 28, 2016	13.60	13.65	13.15	13.40	92,143	-0.25(-1.83%)
Dec 27, 2016	13.50	14.00	13.50	13.65	19,633	+0.25(+1.87%)
Dec 23, 2016		13.40	13.40	13.40	0	-0.60(-4.29%)
Dec 22, 2016	13.90	14.20	13.85	14.00	41,692	-0.15(-1.06%)
Dec 21, 2016	14.35	14.40	14.15	14.15	50,559	-0.25(-1.74%)
Dec 20, 2016	14.50	14.55	14.30	14.40	37,624	+0.00(+0.00%)
Dec 19, 2016	14.50	14.55	14.25	14.40	69,365	-0.05(-0.35%)
Dec 16, 2016	14.55	14.90	14.40	14.45	210,768	-0.05(-0.34%)
Dec 15, 2016	14.60	14.60	13.50	14.50	55,139	-0.10(-0.68%)
Dec 14, 2016	15.00	15.10	14.55	14.60	67,512	-0.30(-2.01%)
Dec 13, 2016	13.60	15.52	13.50	14.90	194,589	+1.40(+10.37%)
Dec 12, 2016	12.65	13.50	12.61	13.50	64,752	+0.90(+7.14%)
Dec 09, 2016	12.70	12.80	12.43	12.60	36,089	-0.15(-1.18%)
Dec 08, 2016	13.45	13.45	12.25	12.75	99,265	-0.60(-4.49%)
Dec 07, 2016	12.85	13.45	12.82	13.35	80,622	+0.50(+3.89%)
Dec 06, 2016	12.85	12.90	12.60	12.85	108,703	+0.10(+0.78%)
Dec 05, 2016	12.25	12.75	12.25	12.75	60,814	+0.55(+4.51%)
Dec 02, 2016	12.50	12.50	12.15	12.20	46,873	-0.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.