Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.140	2.140	2.140	205,796	+0.01(+0.47%)
Dec 30, 2020	2.040	2.170	2.040	2.130	205,796	+0.08(+3.90%)
Dec 29, 2020	2.150	2.190	2.020	2.050	321,566	-0.10(-4.65%)
Dec 28, 2020	2.280	2.280	2.150	2.150	250,650	-0.12(-5.29%)
Dec 24, 2020	2.270	2.330	2.240	2.270	173,900	+0.00(+0.00%)
Dec 23, 2020	2.250	2.279	2.210	2.270	216,741	+0.02(+0.89%)
Dec 22, 2020	2.250	2.260	2.180	2.250	249,350	+0.00(+0.00%)
Dec 21, 2020	2.200	2.270	2.160	2.250	558,468	+0.05(+2.27%)
Dec 18, 2020	2.200	2.260	2.110	2.200	934,300	+0.06(+2.80%)
Dec 17, 2020	2.040	2.160	1.990	2.140	682,211	+0.14(+7.00%)
Dec 16, 2020	1.980	2.080	1.910	2.000	489,298	+0.01(+0.50%)
Dec 15, 2020	2.040	2.040	1.850	1.990	577,558	+0.04(+2.05%)
Dec 14, 2020	2.030	2.060	1.930	1.950	242,032	-0.07(-3.47%)
Dec 11, 2020	1.990	2.100	1.950	2.020	559,400	+0.05(+2.54%)
Dec 10, 2020	2.010	2.010	1.930	1.970	279,440	-0.03(-1.50%)
Dec 09, 2020	2.000	2.010	1.870	2.000	446,329	+0.04(+2.04%)
Dec 08, 2020	1.860	1.989	1.860	1.960	359,808	+0.10(+5.38%)
Dec 07, 2020	1.810	1.920	1.810	1.860	327,022	+0.04(+2.20%)
Dec 04, 2020	1.750	1.830	1.750	1.820	230,400	+0.06(+3.41%)
Dec 03, 2020	1.820	1.820	1.720	1.760	188,325	-0.06(-3.30%)
Dec 02, 2020	1.740	1.830	1.720	1.820	157,397	+0.08(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.