Helios Technologies Inc (NQ: HLIO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.40	45.89	44.40	45.11	75,219	+0.60(+1.34%)
Dec 30, 2019	44.31	44.85	44.19	44.52	40,108	+0.12(+0.26%)
Dec 27, 2019	44.86	45.16	44.33	44.40	83,519	-0.30(-0.68%)
Dec 26, 2019	44.63	45.07	44.30	44.70	51,330	+0.24(+0.55%)
Dec 24, 2019	44.80	44.80	44.25	44.46	10,452	-0.28(-0.63%)
Dec 23, 2019	44.54	44.79	43.97	44.74	47,780	+0.20(+0.44%)
Dec 20, 2019	44.59	44.72	44.28	44.55	199,627	-0.09(-0.20%)
Dec 19, 2019	44.90	44.96	44.32	44.63	67,292	-0.52(-1.15%)
Dec 18, 2019	44.80	45.28	44.30	45.15	60,570	+0.43(+0.96%)
Dec 17, 2019	44.35	45.08	43.91	44.72	83,379	-0.04(-0.09%)
Dec 16, 2019	45.95	46.36	44.43	44.76	79,267	-0.71(-1.57%)
Dec 13, 2019	45.58	46.57	45.03	45.47	41,298	-0.46(-1.00%)
Dec 12, 2019	44.79	46.14	44.12	45.93	70,202	+1.20(+2.68%)
Dec 11, 2019	43.27	44.83	43.27	44.73	92,236	+1.43(+3.31%)
Dec 10, 2019	43.00	43.30	42.59	43.30	45,619	+0.25(+0.59%)
Dec 09, 2019	43.22	43.81	42.86	43.04	56,840	-0.54(-1.23%)
Dec 06, 2019	43.66	44.67	43.55	43.58	68,660	+0.61(+1.43%)
Dec 05, 2019	43.02	43.06	42.45	42.97	56,544	+0.15(+0.34%)
Dec 04, 2019	42.42	43.29	42.42	42.82	49,234	+0.82(+1.95%)
Dec 03, 2019	42.28	42.57	41.83	42.00	92,903	-1.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.