First Seacoast Bancorp Inc (NQ: FSEA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.40	11.40	11.25	11.27	5,014	+0.02(+0.21%)
Dec 30, 2019		11.25	11.25	11.25	13	+0.00(+0.00%)
Dec 27, 2019	11.35	11.35	11.25	11.25	16,465	-0.11(-0.94%)
Dec 26, 2019	11.31	11.35	11.28	11.35	19,014	+0.05(+0.42%)
Dec 24, 2019	11.31	11.44	11.31	11.31	5,683	-0.06(-0.53%)
Dec 23, 2019		11.37	11.37	11.37	5	+0.00(+0.00%)
Dec 20, 2019	11.32	11.37	11.32	11.37	3,677	+0.02(+0.21%)
Dec 19, 2019	11.25	11.37	11.25	11.34	6,347	+0.04(+0.32%)
Dec 18, 2019	11.25	11.31	11.25	11.31	3,680	+0.01(+0.11%)
Dec 17, 2019	11.19	11.31	11.19	11.29	6,498	+0.05(+0.43%)
Dec 16, 2019	11.17	11.25	11.09	11.25	9,185	+0.06(+0.53%)
Dec 13, 2019	11.09	11.19	11.01	11.19	10,280	+0.11(+0.97%)
Dec 12, 2019	11.15	11.15	11.01	11.08	4,709	-0.11(-0.96%)
Dec 11, 2019	10.96	11.19	10.96	11.19	3,354	+0.08(+0.75%)
Dec 10, 2019	11.01	11.12	10.95	11.10	15,530	+0.05(+0.43%)
Dec 09, 2019	11.09	11.09	10.90	11.06	2,254	+0.17(+1.54%)
Dec 06, 2019	10.89	11.13	10.89	10.89	21,981	+0.10(+0.89%)
Dec 05, 2019		10.79	10.79	10.79	107	+0.00(+0.00%)
Dec 04, 2019	11.17	11.17	10.79	10.79	29,583	-0.28(-2.49%)
Dec 03, 2019	11.06	11.07	10.91	11.07	10,005	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.