Ibotta Inc Cl A (NQ: IBTA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.34	25.34	25.34	357	+0.00(+0.00%)
Dec 30, 2020	25.34	25.35	25.34	25.34	357	+0.00(+0.00%)
Dec 29, 2020	25.34	25.34	25.34	25.34	139	+0.00(+0.00%)
Dec 28, 2020		25.34	25.34	25.34	33	+0.00(+0.00%)
Dec 24, 2020		25.34	25.34	25.34	14	+0.00(+0.00%)
Dec 23, 2020	25.35	25.35	25.34	25.34	1,292	+0.00(+0.00%)
Dec 22, 2020	25.34	25.35	25.34	25.34	1,774	-0.01(-0.04%)
Dec 21, 2020	25.32	25.35	25.32	25.35	1,439	+0.01(+0.04%)
Dec 18, 2020	25.35	25.35	25.34	25.34	1,400	+0.00(+0.00%)
Dec 17, 2020		25.34	25.34	25.34	119	+0.00(+0.01%)
Dec 16, 2020	25.35	25.35	25.34	25.34	120	+0.00(+0.00%)
Dec 15, 2020	25.35	25.35	25.33	25.34	605	+0.00(+0.00%)
Dec 14, 2020	25.33	25.34	25.33	25.34	2,282	+0.00(+0.00%)
Dec 11, 2020	25.35	25.35	25.34	25.34	102,527	+0.00(+0.00%)
Dec 10, 2020	25.33	25.35	25.33	25.34	1,220	+0.00(+0.00%)
Dec 09, 2020		25.34	25.34	25.34	12	+0.00(+0.00%)
Dec 08, 2020		25.34	25.34	25.34	98	+0.00(+0.00%)
Dec 07, 2020	25.35	25.35	25.34	25.34	189,460	+0.00(+0.00%)
Dec 04, 2020	25.34	25.34	25.33	25.34	8,302	+0.00(+0.00%)
Dec 03, 2020		25.34	25.34	25.34	1	+0.00(+0.00%)
Dec 02, 2020	25.34	25.34	25.34	25.34	123	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.