GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.53	11.62	11.45	11.58	26,324	-0.11(-0.92%)
Dec 29, 2022	11.49	11.76	11.44	11.69	30,297	+0.28(+2.43%)
Dec 28, 2022	11.52	11.59	11.37	11.41	42,150	-0.18(-1.55%)
Dec 27, 2022	11.51	11.75	11.46	11.59	107,861	-0.07(-0.60%)
Dec 23, 2022	11.81	11.81	11.62	11.66	50,755	-0.20(-1.69%)
Dec 22, 2022	11.90	11.91	11.64	11.86	25,344	-0.22(-1.82%)
Dec 21, 2022	11.89	12.08	11.83	12.08	32,017	+0.25(+2.11%)
Dec 20, 2022	11.67	11.84	11.66	11.83	70,942	+0.06(+0.51%)
Dec 19, 2022	12.03	12.03	11.76	11.77	22,992	-0.35(-2.89%)
Dec 16, 2022	12.14	12.18	12.02	12.12	21,051	-0.06(-0.49%)
Dec 15, 2022	12.33	12.33	12.18	12.18	14,074	-0.35(-2.79%)
Dec 14, 2022	12.59	12.72	12.42	12.53	30,519	-0.27(-2.11%)
Dec 13, 2022	13.07	13.10	12.63	12.80	51,269	+0.14(+1.10%)
Dec 12, 2022	12.56	12.70	12.47	12.66	25,924	+0.08(+0.65%)
Dec 09, 2022	12.70	12.75	12.55	12.58	10,991	-0.26(-2.02%)
Dec 08, 2022	12.75	12.91	12.66	12.84	38,699	+0.37(+2.97%)
Dec 07, 2022	12.32	12.49	12.32	12.47	35,642	+0.14(+1.14%)
Dec 06, 2022	12.60	12.60	12.27	12.33	6,368	-0.29(-2.30%)
Dec 05, 2022	12.80	12.81	12.57	12.62	23,659	+0.01(+0.08%)
Dec 02, 2022	12.29	12.67	12.26	12.61	39,804	+0.24(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.