Sprott Focus Trust, Inc. (NQ: FUND )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.323	7.323	7.272	7.314	39,810	+0.02(+0.23%)
Dec 30, 2021	7.340	7.357	7.289	7.297	46,408	-0.02(-0.23%)
Dec 29, 2021	7.314	7.367	7.314	7.314	127,578	+0.00(+0.00%)
Dec 28, 2021	7.357	7.357	7.314	7.314	93,762	+0.03(+0.35%)
Dec 27, 2021	7.348	7.348	7.289	7.289	36,193	+0.01(+0.12%)
Dec 23, 2021	7.195	7.306	7.170	7.280	52,991	+0.15(+2.15%)
Dec 22, 2021	7.127	7.174	7.102	7.127	52,774	+0.07(+1.02%)
Dec 21, 2021	6.940	7.144	6.940	7.055	68,260	+0.14(+2.03%)
Dec 20, 2021	6.965	6.965	6.846	6.914	58,004	-0.13(-1.81%)
Dec 17, 2021	7.025	7.076	7.017	7.042	32,209	+0.03(+0.36%)
Dec 16, 2021	7.042	7.129	6.974	7.016	49,497	-0.02(-0.24%)
Dec 15, 2021	6.974	7.050	6.872	7.033	42,359	+0.08(+1.10%)
Dec 14, 2021	6.923	7.025	6.838	6.957	53,270	-0.07(-0.97%)
Dec 13, 2021	7.144	7.153	7.025	7.025	46,085	-0.14(-2.02%)
Dec 10, 2021	7.178	7.237	7.136	7.170	68,121	-0.01(-0.11%)
Dec 09, 2021	7.226	7.238	7.137	7.177	115,179	-0.06(-0.78%)
Dec 08, 2021	7.118	7.242	7.118	7.234	39,647	+0.11(+1.48%)
Dec 07, 2021	7.080	7.178	7.056	7.129	49,846	+0.15(+2.21%)
Dec 06, 2021	6.894	7.040	6.885	6.975	100,698	+0.13(+1.90%)
Dec 03, 2021	6.958	7.007	6.804	6.845	77,867	-0.08(-1.17%)
Dec 02, 2021	6.829	6.926	6.829	6.926	55,244	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.