Sprott Focus Trust, Inc. (NQ: FUND )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.175	7.236	7.175	7.229	9,160	-0.02(-0.25%)
Dec 29, 2022	7.271	7.271	7.238	7.247	22,450	+0.03(+0.38%)
Dec 28, 2022	7.284	7.293	7.202	7.220	93,147	-0.08(-1.12%)
Dec 27, 2022	7.275	7.320	7.266	7.302	17,235	+0.07(+1.00%)
Dec 23, 2022	7.130	7.247	7.130	7.229	11,747	+0.09(+1.27%)
Dec 22, 2022	7.211	7.211	7.048	7.139	23,339	-0.12(-1.63%)
Dec 21, 2022	7.211	7.257	7.193	7.256	20,878	+0.14(+1.91%)
Dec 20, 2022	7.021	7.186	7.021	7.120	39,834	+0.02(+0.26%)
Dec 19, 2022	7.157	7.211	7.102	7.102	20,137	-0.11(-1.51%)
Dec 16, 2022	7.139	7.338	7.139	7.211	22,665	-0.03(-0.38%)
Dec 15, 2022	7.302	7.302	7.193	7.238	33,354	-0.11(-1.48%)
Dec 14, 2022	7.465	7.520	7.347	7.347	35,424	-0.06(-0.86%)
Dec 13, 2022	7.628	7.685	7.411	7.411	22,988	-0.04(-0.49%)
Dec 12, 2022	7.456	7.456	7.356	7.447	47,859	-0.05(-0.73%)
Dec 09, 2022	7.474	7.610	7.474	7.501	13,282	-0.00(-0.03%)
Dec 08, 2022	7.700	7.700	7.414	7.504	51,043	-0.05(-0.71%)
Dec 07, 2022	7.486	7.575	7.486	7.557	79,224	+0.05(+0.71%)
Dec 06, 2022	7.477	7.843	7.441	7.504	48,797	+0.00(+0.00%)
Dec 05, 2022	7.638	7.682	7.486	7.504	43,917	-0.13(-1.64%)
Dec 02, 2022	7.432	7.629	7.263	7.629	15,229	+0.16(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.