3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	117.49	117.53	117.41	117.43	997,724	-0.13(-0.11%)
Dec 30, 2019	117.39	117.58	117.37	117.56	865,121	+0.03(+0.02%)
Dec 27, 2019	117.46	117.55	117.45	117.53	456,295	+0.21(+0.17%)
Dec 26, 2019	117.30	117.34	117.21	117.33	505,203	+0.09(+0.08%)
Dec 24, 2019	117.02	117.26	117.01	117.23	290,632	+0.12(+0.10%)
Dec 23, 2019	117.20	117.24	117.06	117.11	401,349	-0.06(-0.06%)
Dec 20, 2019	117.11	117.21	117.07	117.18	321,687	-0.02(-0.02%)
Dec 19, 2019	117.13	117.30	117.09	117.19	1,768,438	+0.07(+0.06%)
Dec 18, 2019	117.20	117.22	117.03	117.12	595,631	-0.12(-0.10%)
Dec 17, 2019	117.33	117.35	117.23	117.24	467,561	+0.01(+0.01%)
Dec 16, 2019	117.32	117.34	117.18	117.23	620,906	-0.27(-0.23%)
Dec 13, 2019	117.33	117.55	117.14	117.51	814,039	+0.41(+0.35%)
Dec 12, 2019	117.58	117.59	116.95	117.09	1,948,296	-0.48(-0.41%)
Dec 11, 2019	117.38	117.64	117.38	117.58	375,178	+0.26(+0.22%)
Dec 10, 2019	117.46	117.50	117.31	117.32	566,924	-0.11(-0.10%)
Dec 09, 2019	117.53	117.53	117.41	117.43	511,608	-0.01(-0.01%)
Dec 06, 2019	117.36	117.52	117.32	117.44	859,722	-0.20(-0.17%)
Dec 05, 2019	117.53	117.70	117.52	117.64	659,318	-0.13(-0.11%)
Dec 04, 2019	117.92	117.98	117.68	117.78	559,651	-0.26(-0.22%)
Dec 03, 2019	117.84	118.17	117.83	118.04	1,022,077	+0.57(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.