3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		125.59	125.59	125.59	747,087	+0.05(+0.04%)
Dec 30, 2020	125.50	125.55	125.49	125.54	747,087	+0.02(+0.01%)
Dec 29, 2020	125.46	125.54	125.45	125.52	463,453	+0.01(+0.01%)
Dec 28, 2020	125.42	125.51	125.39	125.51	440,103	+0.01(+0.01%)
Dec 24, 2020	125.47	125.50	125.46	125.50	243,010	+0.06(+0.05%)
Dec 23, 2020	125.44	125.44	125.36	125.44	1,818,382	-0.07(-0.05%)
Dec 22, 2020	125.47	125.54	125.44	125.51	735,558	+0.08(+0.07%)
Dec 21, 2020	125.46	125.48	125.38	125.43	829,276	+0.01(+0.01%)
Dec 18, 2020	125.44	125.48	125.40	125.42	584,919	-0.01(-0.01%)
Dec 17, 2020	125.54	125.56	125.36	125.43	881,634	-0.04(-0.03%)
Dec 16, 2020	125.36	125.50	125.35	125.47	714,316	-0.02(-0.02%)
Dec 15, 2020	125.48	125.50	125.43	125.49	651,011	-0.05(-0.04%)
Dec 14, 2020	125.42	125.57	125.40	125.53	612,428	+0.00(+0.00%)
Dec 11, 2020	125.51	125.59	125.50	125.53	560,190	+0.13(+0.11%)
Dec 10, 2020	125.31	125.41	125.27	125.40	728,242	+0.14(+0.11%)
Dec 09, 2020	125.24	125.31	125.19	125.26	843,655	-0.08(-0.07%)
Dec 08, 2020	125.38	125.43	125.33	125.34	605,622	+0.03(+0.02%)
Dec 07, 2020	125.26	125.33	125.26	125.32	430,721	+0.17(+0.14%)
Dec 04, 2020	125.15	125.17	125.08	125.15	573,540	-0.15(-0.12%)
Dec 03, 2020	125.22	125.33	125.20	125.30	851,004	+0.14(+0.11%)
Dec 02, 2020	125.14	125.17	125.05	125.16	888,526	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.