Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.06	39.38	38.00	39.00	118,400	-0.15(-0.38%)
Dec 30, 2019	39.30	39.80	38.84	39.15	31,526	+0.03(+0.08%)
Dec 27, 2019	38.86	39.85	38.66	39.12	53,700	-0.10(-0.25%)
Dec 26, 2019	40.37	40.45	38.41	39.22	60,649	-1.42(-3.49%)
Dec 24, 2019	41.74	42.64	40.36	40.64	99,600	-1.72(-4.06%)
Dec 23, 2019	42.64	43.78	41.47	42.36	128,802	-0.59(-1.37%)
Dec 20, 2019	43.66	44.43	41.45	42.95	1,000,900	-0.52(-1.20%)
Dec 19, 2019	43.08	45.74	41.46	43.47	453,957	+0.14(+0.32%)
Dec 18, 2019	41.54	44.80	40.70	43.33	328,574	+1.40(+3.34%)
Dec 17, 2019	41.27	42.24	39.19	41.93	402,111	+1.93(+4.82%)
Dec 16, 2019	40.05	43.50	39.00	40.00	723,912	+5.86(+17.16%)
Dec 13, 2019	33.60	35.24	33.00	34.14	90,500	+0.57(+1.70%)
Dec 12, 2019	35.00	35.90	33.05	33.57	120,561	-0.47(-1.38%)
Dec 11, 2019	39.85	39.95	33.33	34.04	226,168	-5.91(-14.79%)
Dec 10, 2019	42.50	42.50	39.43	39.95	199,851	-1.82(-4.36%)
Dec 09, 2019	40.55	42.41	39.02	41.77	121,473	+1.76(+4.40%)
Dec 06, 2019	41.44	43.00	39.99	40.01	92,900	-1.99(-4.74%)
Dec 05, 2019	45.57	46.25	40.00	42.00	358,388	-5.18(-10.98%)
Dec 04, 2019	38.22	48.00	37.50	47.18	1,396,597	+12.72(+36.91%)
Dec 03, 2019	33.20	34.90	29.00	34.46	88,651	+1.24(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.