Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.07	32.07	32.07	41,540	+0.57(+1.81%)
Dec 30, 2020	31.38	32.41	31.00	31.50	41,540	+0.12(+0.38%)
Dec 29, 2020	31.71	31.77	30.66	31.38	57,552	-0.32(-1.01%)
Dec 28, 2020	32.67	32.67	31.57	31.70	42,874	-0.42(-1.31%)
Dec 24, 2020	33.42	33.79	31.90	32.12	32,200	-1.39(-4.15%)
Dec 23, 2020	33.00	33.85	32.15	33.51	84,644	+0.61(+1.85%)
Dec 22, 2020	32.88	33.90	32.63	32.90	55,678	+0.03(+0.09%)
Dec 21, 2020	33.51	33.99	32.44	32.87	68,430	-0.83(-2.46%)
Dec 18, 2020	35.39	36.28	33.53	33.70	342,300	-1.31(-3.74%)
Dec 17, 2020	35.18	35.59	33.96	35.01	63,262	+0.14(+0.40%)
Dec 16, 2020	34.91	35.60	34.05	34.87	64,080	-0.48(-1.36%)
Dec 15, 2020	34.05	35.53	32.94	35.35	62,228	+1.76(+5.24%)
Dec 14, 2020	33.29	34.57	32.78	33.59	83,758	+0.74(+2.25%)
Dec 11, 2020	34.80	35.51	32.60	32.85	107,900	-2.33(-6.62%)
Dec 10, 2020	34.92	35.50	34.44	35.18	66,803	+0.18(+0.51%)
Dec 09, 2020	35.20	35.50	34.51	35.00	78,478	-0.12(-0.34%)
Dec 08, 2020	34.00	35.42	33.78	35.12	66,560	+1.09(+3.20%)
Dec 07, 2020	34.95	35.31	33.51	34.03	43,463	-0.97(-2.77%)
Dec 04, 2020	34.99	35.10	34.15	35.00	32,900	+0.11(+0.32%)
Dec 03, 2020	34.34	35.00	34.20	34.89	23,601	+0.61(+1.78%)
Dec 02, 2020	34.61	34.75	33.57	34.28	46,591	-0.60(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.