Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.460	3.530	3.310	3.490	495,738	-0.06(-1.69%)
Dec 29, 2022	3.190	3.605	3.142	3.550	586,014	+0.35(+10.94%)
Dec 28, 2022	2.890	3.530	2.860	3.200	833,408	+0.32(+11.11%)
Dec 27, 2022	3.000	3.030	2.850	2.880	308,356	-0.13(-4.32%)
Dec 23, 2022	3.160	3.200	2.960	3.010	305,006	-0.14(-4.44%)
Dec 22, 2022	3.290	3.290	2.980	3.150	485,799	-0.05(-1.56%)
Dec 21, 2022	3.220	3.370	3.048	3.200	451,201	+0.00(+0.00%)
Dec 20, 2022	2.930	3.260	2.930	3.200	522,543	+0.27(+9.22%)
Dec 19, 2022	3.410	3.410	2.790	2.930	723,557	-0.44(-13.06%)
Dec 16, 2022	3.140	3.515	3.030	3.370	1,347,583	+0.23(+7.32%)
Dec 15, 2022	3.360	3.360	3.030	3.140	817,982	-0.03(-0.95%)
Dec 14, 2022	3.400	3.410	3.070	3.170	669,334	-0.22(-6.49%)
Dec 13, 2022	3.600	3.750	3.360	3.390	1,102,589	+0.00(+0.00%)
Dec 12, 2022	2.590	3.570	2.530	3.390	3,140,327	+0.71(+26.49%)
Dec 09, 2022	2.180	3.030	2.150	2.680	3,202,573	+0.51(+23.50%)
Dec 08, 2022	2.450	2.485	1.810	2.170	7,091,125	-1.99(-47.84%)
Dec 07, 2022	4.210	4.250	4.090	4.160	676,584	-0.04(-0.95%)
Dec 06, 2022	4.410	4.440	4.180	4.200	728,578	-0.25(-5.62%)
Dec 05, 2022	4.610	4.660	4.410	4.450	1,170,019	-0.15(-3.26%)
Dec 02, 2022	4.500	4.660	4.340	4.600	806,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.