Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.750	4.330	3.681	4.140	292,133	+0.35(+9.23%)
Dec 28, 2023	4.220	4.320	3.630	3.790	423,074	-0.43(-10.19%)
Dec 27, 2023	3.280	4.350	3.210	4.220	862,228	+0.94(+28.66%)
Dec 26, 2023	3.050	3.300	3.050	3.280	501,878	+0.22(+7.19%)
Dec 22, 2023	3.000	3.200	2.901	3.060	413,244	+0.11(+3.73%)
Dec 21, 2023	2.490	2.970	2.460	2.950	1,036,010	+0.50(+20.41%)
Dec 20, 2023	2.460	2.570	2.435	2.450	302,948	-0.03(-1.21%)
Dec 19, 2023	2.530	2.560	2.450	2.480	826,203	-0.03(-1.20%)
Dec 18, 2023	2.460	2.550	2.430	2.510	166,644	+0.03(+1.21%)
Dec 15, 2023	2.520	2.580	2.470	2.480	194,870	-0.02(-0.80%)
Dec 14, 2023	2.500	2.560	2.450	2.500	448,228	+0.00(+0.00%)
Dec 13, 2023	2.430	2.520	2.430	2.500	102,384	+0.05(+2.04%)
Dec 12, 2023	2.510	2.550	2.450	2.450	149,009	-0.06(-2.39%)
Dec 11, 2023	2.610	2.610	2.510	2.510	159,441	-0.05(-1.95%)
Dec 08, 2023	2.560	2.570	2.530	2.560	94,538	+0.00(+0.00%)
Dec 07, 2023	2.560	2.589	2.520	2.560	88,326	+0.01(+0.39%)
Dec 06, 2023	2.530	2.590	2.520	2.550	141,344	+0.05(+2.00%)
Dec 05, 2023	2.500	2.520	2.470	2.500	65,911	-0.01(-0.40%)
Dec 04, 2023	2.520	2.520	2.460	2.510	126,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.