Ryanair Hlds Plc ADR (NQ: RYAAY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		103.38	103.38	103.38	0	-0.48(-0.46%)
Dec 28, 2017	104.28	104.28	102.63	103.86	283,292	+1.32(+1.29%)
Dec 27, 2017	102.53	103.22	101.83	102.54	239,269	+0.09(+0.09%)
Dec 26, 2017	104.01	104.01	102.11	102.45	151,392	-1.05(-1.02%)
Dec 22, 2017	105.19	105.75	103.33	103.50	130,430	-0.96(-0.92%)
Dec 21, 2017	106.55	106.55	104.31	104.47	238,673	-1.56(-1.47%)
Dec 20, 2017	106.20	106.76	105.57	106.02	936,215	+0.35(+0.33%)
Dec 19, 2017	105.26	106.56	104.09	105.67	975,119	+3.16(+3.09%)
Dec 18, 2017	101.22	103.47	100.32	102.51	1,157,374	-3.25(-3.08%)
Dec 15, 2017	104.19	107.37	103.96	105.76	1,713,502	-5.81(-5.20%)
Dec 14, 2017	112.82	113.78	111.38	111.57	281,245	-3.31(-2.88%)
Dec 13, 2017	114.81	115.75	114.24	114.88	230,273	+0.84(+0.74%)
Dec 12, 2017	115.44	115.75	114.01	114.04	484,365	-2.60(-2.23%)
Dec 11, 2017	116.95	117.09	115.97	116.64	321,611	-2.74(-2.29%)
Dec 08, 2017	120.35	121.02	119.07	119.38	373,418	+1.34(+1.13%)
Dec 07, 2017	117.97	118.39	116.96	118.04	349,827	-0.04(-0.03%)
Dec 06, 2017	117.93	118.47	117.28	118.08	330,606	+0.03(+0.02%)
Dec 05, 2017	119.09	119.19	117.99	118.05	463,036	-1.90(-1.59%)
Dec 04, 2017	121.16	121.30	119.73	119.95	298,586	+0.44(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.