Blackrock Cptl Invt (NQ: BKCC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.073	3.080	3.080	3.080	1,172,889	-0.00(-0.11%)
Dec 30, 2013	3.093	3.103	3.067	3.083	1,484,502	-0.02(-0.53%)
Dec 27, 2013	3.126	3.129	3.093	3.100	806,343	-0.01(-0.32%)
Dec 26, 2013	3.120	3.143	3.100	3.110	1,302,725	-0.01(-0.21%)
Dec 24, 2013	3.100	3.120	3.083	3.116	605,316	+0.02(+0.75%)
Dec 23, 2013	3.090	3.103	3.065	3.093	1,291,532	+0.00(+0.11%)
Dec 20, 2013	3.047	3.093	3.047	3.090	2,303,386	+0.04(+1.30%)
Dec 19, 2013	3.103	3.103	3.040	3.050	2,242,330	-0.07(-2.22%)
Dec 18, 2013	3.149	3.163	3.070	3.120	1,980,671	-0.01(-0.21%)
Dec 17, 2013	3.139	3.146	3.101	3.126	1,577,312	-0.00(-0.10%)
Dec 16, 2013	3.123	3.146	3.093	3.130	2,194,398	+0.03(+0.83%)
Dec 13, 2013	3.088	3.113	3.065	3.104	1,599,882	+0.02(+0.63%)
Dec 12, 2013	3.123	3.136	3.085	3.085	1,643,240	-0.04(-1.13%)
Dec 11, 2013	3.146	3.149	3.104	3.120	1,092,670	-0.01(-0.41%)
Dec 10, 2013	3.133	3.139	3.110	3.133	1,103,949	+0.01(+0.31%)
Dec 09, 2013	3.110	3.133	3.091	3.123	1,100,629	+0.03(+0.83%)
Dec 06, 2013	3.120	3.133	3.091	3.097	0	+0.01(+0.21%)
Dec 05, 2013	3.130	3.139	3.088	3.091	0	-0.05(-1.54%)
Dec 04, 2013	3.101	3.149	3.101	3.139	0	+0.03(+0.93%)
Dec 03, 2013	3.123	3.142	3.101	3.110	0	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.